CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 69,585 71,980 2,395 3.4% 70,985
High 71,600 75,575 3,975 5.6% 71,095
Low 69,125 71,530 2,405 3.5% 66,835
Close 71,355 74,470 3,115 4.4% 68,310
Range 2,475 4,045 1,570 63.4% 4,260
ATR 2,423 2,551 128 5.3% 0
Volume 122 206 84 68.9% 153
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 85,993 84,277 76,695
R3 81,948 80,232 75,582
R2 77,903 77,903 75,212
R1 76,187 76,187 74,841 77,045
PP 73,858 73,858 73,858 74,288
S1 72,142 72,142 74,099 73,000
S2 69,813 69,813 73,728
S3 65,768 68,097 73,358
S4 61,723 64,052 72,245
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,575 66,835 8,740 11.7% 2,626 3.5% 87% True False 92
10 75,575 66,835 8,740 11.7% 2,114 2.8% 87% True False 52
20 75,575 60,355 15,220 20.4% 2,162 2.9% 93% True False 44
40 75,575 54,700 20,875 28.0% 1,960 2.6% 95% True False 23
60 75,575 54,700 20,875 28.0% 1,779 2.4% 95% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 92,766
2.618 86,165
1.618 82,120
1.000 79,620
0.618 78,075
HIGH 75,575
0.618 74,030
0.500 73,553
0.382 73,075
LOW 71,530
0.618 69,030
1.000 67,485
1.618 64,985
2.618 60,940
4.250 54,339
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 74,164 73,481
PP 73,858 72,492
S1 73,553 71,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.