CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 69,585 71,980 2,395 3.4% 70,985
High 71,600 74,920 3,320 4.6% 71,095
Low 69,125 71,950 2,825 4.1% 66,835
Close 71,355 74,470 3,115 4.4% 68,310
Range 2,475 2,970 495 20.0% 4,260
ATR 2,423 2,504 82 3.4% 0
Volume 122 206 84 68.9% 153
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,690 81,550 76,104
R3 79,720 78,580 75,287
R2 76,750 76,750 75,015
R1 75,610 75,610 74,742 76,180
PP 73,780 73,780 73,780 74,065
S1 72,640 72,640 74,198 73,210
S2 70,810 70,810 73,926
S3 67,840 69,670 73,653
S4 64,870 66,700 72,837
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,920 66,835 8,085 10.9% 2,411 3.2% 94% True False 92
10 74,920 66,835 8,085 10.9% 2,006 2.7% 94% True False 52
20 74,920 60,355 14,565 19.6% 2,108 2.8% 97% True False 44
40 74,920 54,700 20,220 27.2% 1,933 2.6% 98% True False 23
60 74,920 54,700 20,220 27.2% 1,761 2.4% 98% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,543
2.618 82,695
1.618 79,725
1.000 77,890
0.618 76,755
HIGH 74,920
0.618 73,785
0.500 73,435
0.382 73,085
LOW 71,950
0.618 70,115
1.000 68,980
1.618 67,145
2.618 64,175
4.250 59,328
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 74,125 73,372
PP 73,780 72,273
S1 73,435 71,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.