CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 69,895 69,585 -310 -0.4% 70,985
High 70,515 71,600 1,085 1.5% 71,095
Low 67,430 69,125 1,695 2.5% 66,835
Close 68,310 71,355 3,045 4.5% 68,310
Range 3,085 2,475 -610 -19.8% 4,260
ATR 2,356 2,423 67 2.8% 0
Volume 27 122 95 351.9% 153
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,118 77,212 72,716
R3 75,643 74,737 72,036
R2 73,168 73,168 71,809
R1 72,262 72,262 71,582 72,715
PP 70,693 70,693 70,693 70,920
S1 69,787 69,787 71,128 70,240
S2 68,218 68,218 70,901
S3 65,743 67,312 70,674
S4 63,268 64,837 69,994
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,600 66,835 4,765 6.7% 2,041 2.9% 95% True False 52
10 71,600 66,760 4,840 6.8% 1,998 2.8% 95% True False 31
20 71,600 60,355 11,245 15.8% 2,152 3.0% 98% True False 35
40 71,600 54,700 16,900 23.7% 1,911 2.7% 99% True False 18
60 71,600 51,950 19,650 27.5% 1,781 2.5% 99% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 324
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,119
2.618 78,080
1.618 75,605
1.000 74,075
0.618 73,130
HIGH 71,600
0.618 70,655
0.500 70,363
0.382 70,070
LOW 69,125
0.618 67,595
1.000 66,650
1.618 65,120
2.618 62,645
4.250 58,606
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 71,024 70,742
PP 70,693 70,128
S1 70,363 69,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.