CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 68,950 69,895 945 1.4% 70,985
High 69,985 70,515 530 0.8% 71,095
Low 68,950 67,430 -1,520 -2.2% 66,835
Close 69,910 68,310 -1,600 -2.3% 68,310
Range 1,035 3,085 2,050 198.1% 4,260
ATR 2,300 2,356 56 2.4% 0
Volume 105 27 -78 -74.3% 153
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,007 76,243 70,007
R3 74,922 73,158 69,158
R2 71,837 71,837 68,876
R1 70,073 70,073 68,593 69,413
PP 68,752 68,752 68,752 68,421
S1 66,988 66,988 68,027 66,328
S2 65,667 65,667 67,744
S3 62,582 63,903 67,462
S4 59,497 60,818 66,613
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 66,835 4,260 6.2% 2,063 3.0% 35% False False 30
10 71,095 64,200 6,895 10.1% 2,123 3.1% 60% False False 20
20 71,095 60,355 10,740 15.7% 2,173 3.2% 74% False False 29
40 71,095 54,700 16,395 24.0% 1,895 2.8% 83% False False 15
60 71,095 51,950 19,145 28.0% 1,794 2.6% 85% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83,626
2.618 78,592
1.618 75,507
1.000 73,600
0.618 72,422
HIGH 70,515
0.618 69,337
0.500 68,973
0.382 68,608
LOW 67,430
0.618 65,523
1.000 64,345
1.618 62,438
2.618 59,353
4.250 54,319
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 68,973 68,675
PP 68,752 68,553
S1 68,531 68,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.