CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 67,100 68,950 1,850 2.8% 66,685
High 69,325 69,985 660 1.0% 70,690
Low 66,835 68,950 2,115 3.2% 64,200
Close 67,895 69,910 2,015 3.0% 70,390
Range 2,490 1,035 -1,455 -58.4% 6,490
ATR 2,316 2,300 -16 -0.7% 0
Volume 4 105 101 2,525.0% 47
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,720 72,350 70,479
R3 71,685 71,315 70,195
R2 70,650 70,650 70,100
R1 70,280 70,280 70,005 70,465
PP 69,615 69,615 69,615 69,708
S1 69,245 69,245 69,815 69,430
S2 68,580 68,580 69,720
S3 67,545 68,210 69,625
S4 66,510 67,175 69,341
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,897 85,633 73,960
R3 81,407 79,143 72,175
R2 74,917 74,917 71,580
R1 72,653 72,653 70,985 73,785
PP 68,427 68,427 68,427 68,993
S1 66,163 66,163 69,795 67,295
S2 61,937 61,937 69,200
S3 55,447 59,673 68,605
S4 48,957 53,183 66,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 66,835 4,260 6.1% 1,719 2.5% 72% False False 31
10 71,095 61,480 9,615 13.8% 2,162 3.1% 88% False False 26
20 71,095 60,355 10,740 15.4% 2,056 2.9% 89% False False 28
40 71,095 54,700 16,395 23.5% 1,858 2.7% 93% False False 14
60 71,095 51,950 19,145 27.4% 1,760 2.5% 94% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 340
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 74,384
2.618 72,695
1.618 71,660
1.000 71,020
0.618 70,625
HIGH 69,985
0.618 69,590
0.500 69,468
0.382 69,345
LOW 68,950
0.618 68,310
1.000 67,915
1.618 67,275
2.618 66,240
4.250 64,551
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 69,763 69,410
PP 69,615 68,910
S1 69,468 68,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.