CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 68,555 67,100 -1,455 -2.1% 66,685
High 69,400 69,325 -75 -0.1% 70,690
Low 68,280 66,835 -1,445 -2.1% 64,200
Close 69,065 67,895 -1,170 -1.7% 70,390
Range 1,120 2,490 1,370 122.3% 6,490
ATR 2,303 2,316 13 0.6% 0
Volume 5 4 -1 -20.0% 47
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,488 74,182 69,265
R3 72,998 71,692 68,580
R2 70,508 70,508 68,352
R1 69,202 69,202 68,123 69,855
PP 68,018 68,018 68,018 68,345
S1 66,712 66,712 67,667 67,365
S2 65,528 65,528 67,439
S3 63,038 64,222 67,210
S4 60,548 61,732 66,526
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,897 85,633 73,960
R3 81,407 79,143 72,175
R2 74,917 74,917 71,580
R1 72,653 72,653 70,985 73,785
PP 68,427 68,427 68,427 68,993
S1 66,163 66,163 69,795 67,295
S2 61,937 61,937 69,200
S3 55,447 59,673 68,605
S4 48,957 53,183 66,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 66,835 4,260 6.3% 1,741 2.6% 25% False True 10
10 71,095 60,355 10,740 15.8% 2,291 3.4% 70% False False 16
20 71,095 60,355 10,740 15.8% 2,155 3.2% 70% False False 22
40 71,095 54,700 16,395 24.1% 1,855 2.7% 80% False False 11
60 71,095 51,950 19,145 28.2% 1,773 2.6% 83% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,908
2.618 75,844
1.618 73,354
1.000 71,815
0.618 70,864
HIGH 69,325
0.618 68,374
0.500 68,080
0.382 67,786
LOW 66,835
0.618 65,296
1.000 64,345
1.618 62,806
2.618 60,316
4.250 56,253
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 68,080 68,965
PP 68,018 68,608
S1 67,957 68,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.