CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 70,985 68,555 -2,430 -3.4% 66,685
High 71,095 69,400 -1,695 -2.4% 70,690
Low 68,510 68,280 -230 -0.3% 64,200
Close 69,380 69,065 -315 -0.5% 70,390
Range 2,585 1,120 -1,465 -56.7% 6,490
ATR 2,394 2,303 -91 -3.8% 0
Volume 12 5 -7 -58.3% 47
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,275 71,790 69,681
R3 71,155 70,670 69,373
R2 70,035 70,035 69,270
R1 69,550 69,550 69,168 69,793
PP 68,915 68,915 68,915 69,036
S1 68,430 68,430 68,962 68,673
S2 67,795 67,795 68,860
S3 66,675 67,310 68,757
S4 65,555 66,190 68,449
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,897 85,633 73,960
R3 81,407 79,143 72,175
R2 74,917 74,917 71,580
R1 72,653 72,653 70,985 73,785
PP 68,427 68,427 68,427 68,993
S1 66,163 66,163 69,795 67,295
S2 61,937 61,937 69,200
S3 55,447 59,673 68,605
S4 48,957 53,183 66,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 68,275 2,820 4.1% 1,601 2.3% 28% False False 11
10 71,095 60,355 10,740 15.6% 2,273 3.3% 81% False False 16
20 71,095 60,355 10,740 15.6% 2,116 3.1% 81% False False 22
40 71,095 54,700 16,395 23.7% 1,808 2.6% 88% False False 11
60 71,095 51,950 19,145 27.7% 1,754 2.5% 89% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 74,160
2.618 72,332
1.618 71,212
1.000 70,520
0.618 70,092
HIGH 69,400
0.618 68,972
0.500 68,840
0.382 68,708
LOW 68,280
0.618 67,588
1.000 67,160
1.618 66,468
2.618 65,348
4.250 63,520
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 68,990 69,688
PP 68,915 69,480
S1 68,840 69,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.