CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 69,325 70,985 1,660 2.4% 66,685
High 70,690 71,095 405 0.6% 70,690
Low 69,325 68,510 -815 -1.2% 64,200
Close 70,390 69,380 -1,010 -1.4% 70,390
Range 1,365 2,585 1,220 89.4% 6,490
ATR 2,379 2,394 15 0.6% 0
Volume 29 12 -17 -58.6% 47
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,417 75,983 70,802
R3 74,832 73,398 70,091
R2 72,247 72,247 69,854
R1 70,813 70,813 69,617 70,238
PP 69,662 69,662 69,662 69,374
S1 68,228 68,228 69,143 67,653
S2 67,077 67,077 68,906
S3 64,492 65,643 68,669
S4 61,907 63,058 67,958
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,897 85,633 73,960
R3 81,407 79,143 72,175
R2 74,917 74,917 71,580
R1 72,653 72,653 70,985 73,785
PP 68,427 68,427 68,427 68,993
S1 66,163 66,163 69,795 67,295
S2 61,937 61,937 69,200
S3 55,447 59,673 68,605
S4 48,957 53,183 66,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 66,760 4,335 6.2% 1,954 2.8% 60% True False 11
10 71,095 60,355 10,740 15.5% 2,219 3.2% 84% True False 16
20 71,095 60,355 10,740 15.5% 2,141 3.1% 84% True False 23
40 71,095 54,700 16,395 23.6% 1,818 2.6% 90% True False 11
60 71,095 51,950 19,145 27.6% 1,735 2.5% 91% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82,081
2.618 77,863
1.618 75,278
1.000 73,680
0.618 72,693
HIGH 71,095
0.618 70,108
0.500 69,803
0.382 69,497
LOW 68,510
0.618 66,912
1.000 65,925
1.618 64,327
2.618 61,742
4.250 57,524
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 69,803 69,725
PP 69,662 69,610
S1 69,521 69,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.