CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 69,140 69,325 185 0.3% 66,685
High 69,500 70,690 1,190 1.7% 70,690
Low 68,355 69,325 970 1.4% 64,200
Close 68,425 70,390 1,965 2.9% 70,390
Range 1,145 1,365 220 19.2% 6,490
ATR 2,388 2,379 -9 -0.4% 0
Volume 2 29 27 1,350.0% 47
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,230 73,675 71,141
R3 72,865 72,310 70,765
R2 71,500 71,500 70,640
R1 70,945 70,945 70,515 71,223
PP 70,135 70,135 70,135 70,274
S1 69,580 69,580 70,265 69,858
S2 68,770 68,770 70,140
S3 67,405 68,215 70,015
S4 66,040 66,850 69,639
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,897 85,633 73,960
R3 81,407 79,143 72,175
R2 74,917 74,917 71,580
R1 72,653 72,653 70,985 73,785
PP 68,427 68,427 68,427 68,993
S1 66,163 66,163 69,795 67,295
S2 61,937 61,937 69,200
S3 55,447 59,673 68,605
S4 48,957 53,183 66,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,690 64,200 6,490 9.2% 2,183 3.1% 95% True False 9
10 70,690 60,355 10,335 14.7% 2,073 2.9% 97% True False 15
20 70,690 60,355 10,335 14.7% 2,103 3.0% 97% True False 22
40 70,690 54,700 15,990 22.7% 1,753 2.5% 98% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,491
2.618 74,264
1.618 72,899
1.000 72,055
0.618 71,534
HIGH 70,690
0.618 70,169
0.500 70,008
0.382 69,846
LOW 69,325
0.618 68,481
1.000 67,960
1.618 67,116
2.618 65,751
4.250 63,524
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 70,263 70,088
PP 70,135 69,785
S1 70,008 69,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.