CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 69,980 69,140 -840 -1.2% 65,450
High 70,065 69,500 -565 -0.8% 66,125
Low 68,275 68,355 80 0.1% 60,355
Close 69,440 68,425 -1,015 -1.5% 64,740
Range 1,790 1,145 -645 -36.0% 5,770
ATR 2,484 2,388 -96 -3.8% 0
Volume 8 2 -6 -75.0% 109
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,195 71,455 69,055
R3 71,050 70,310 68,740
R2 69,905 69,905 68,635
R1 69,165 69,165 68,530 68,963
PP 68,760 68,760 68,760 68,659
S1 68,020 68,020 68,320 67,818
S2 67,615 67,615 68,215
S3 66,470 66,875 68,110
S4 65,325 65,730 67,795
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,050 78,665 67,914
R3 75,280 72,895 66,327
R2 69,510 69,510 65,798
R1 67,125 67,125 65,269 65,433
PP 63,740 63,740 63,740 62,894
S1 61,355 61,355 64,211 59,663
S2 57,970 57,970 63,682
S3 52,200 55,585 63,153
S4 46,430 49,815 61,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,065 61,480 8,585 12.5% 2,604 3.8% 81% False False 21
10 70,065 60,355 9,710 14.2% 2,133 3.1% 83% False False 13
20 70,065 60,355 9,710 14.2% 2,105 3.1% 83% False False 21
40 70,065 54,700 15,365 22.5% 1,724 2.5% 89% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,366
2.618 72,498
1.618 71,353
1.000 70,645
0.618 70,208
HIGH 69,500
0.618 69,063
0.500 68,928
0.382 68,792
LOW 68,355
0.618 67,647
1.000 67,210
1.618 66,502
2.618 65,357
4.250 63,489
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 68,928 68,421
PP 68,760 68,417
S1 68,593 68,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.