Trading Metrics calculated at close of trading on 16-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
67,820 |
69,980 |
2,160 |
3.2% |
65,450 |
High |
69,645 |
70,065 |
420 |
0.6% |
66,125 |
Low |
66,760 |
68,275 |
1,515 |
2.3% |
60,355 |
Close |
68,735 |
69,440 |
705 |
1.0% |
64,740 |
Range |
2,885 |
1,790 |
-1,095 |
-38.0% |
5,770 |
ATR |
2,537 |
2,484 |
-53 |
-2.1% |
0 |
Volume |
4 |
8 |
4 |
100.0% |
109 |
|
Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,630 |
73,825 |
70,425 |
|
R3 |
72,840 |
72,035 |
69,932 |
|
R2 |
71,050 |
71,050 |
69,768 |
|
R1 |
70,245 |
70,245 |
69,604 |
69,753 |
PP |
69,260 |
69,260 |
69,260 |
69,014 |
S1 |
68,455 |
68,455 |
69,276 |
67,963 |
S2 |
67,470 |
67,470 |
69,112 |
|
S3 |
65,680 |
66,665 |
68,948 |
|
S4 |
63,890 |
64,875 |
68,456 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81,050 |
78,665 |
67,914 |
|
R3 |
75,280 |
72,895 |
66,327 |
|
R2 |
69,510 |
69,510 |
65,798 |
|
R1 |
67,125 |
67,125 |
65,269 |
65,433 |
PP |
63,740 |
63,740 |
63,740 |
62,894 |
S1 |
61,355 |
61,355 |
64,211 |
59,663 |
S2 |
57,970 |
57,970 |
63,682 |
|
S3 |
52,200 |
55,585 |
63,153 |
|
S4 |
46,430 |
49,815 |
61,567 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70,065 |
60,355 |
9,710 |
14.0% |
2,841 |
4.1% |
94% |
True |
False |
22 |
10 |
70,065 |
60,355 |
9,710 |
14.0% |
2,164 |
3.1% |
94% |
True |
False |
14 |
20 |
70,065 |
60,355 |
9,710 |
14.0% |
2,067 |
3.0% |
94% |
True |
False |
20 |
40 |
70,065 |
54,700 |
15,365 |
22.1% |
1,761 |
2.5% |
96% |
True |
False |
10 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77,673 |
2.618 |
74,751 |
1.618 |
72,961 |
1.000 |
71,855 |
0.618 |
71,171 |
HIGH |
70,065 |
0.618 |
69,381 |
0.500 |
69,170 |
0.382 |
68,959 |
LOW |
68,275 |
0.618 |
67,169 |
1.000 |
66,485 |
1.618 |
65,379 |
2.618 |
63,589 |
4.250 |
60,668 |
|
|
Fisher Pivots for day following 16-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69,350 |
68,671 |
PP |
69,260 |
67,902 |
S1 |
69,170 |
67,133 |
|