CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 67,820 69,980 2,160 3.2% 65,450
High 69,645 70,065 420 0.6% 66,125
Low 66,760 68,275 1,515 2.3% 60,355
Close 68,735 69,440 705 1.0% 64,740
Range 2,885 1,790 -1,095 -38.0% 5,770
ATR 2,537 2,484 -53 -2.1% 0
Volume 4 8 4 100.0% 109
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,630 73,825 70,425
R3 72,840 72,035 69,932
R2 71,050 71,050 69,768
R1 70,245 70,245 69,604 69,753
PP 69,260 69,260 69,260 69,014
S1 68,455 68,455 69,276 67,963
S2 67,470 67,470 69,112
S3 65,680 66,665 68,948
S4 63,890 64,875 68,456
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,050 78,665 67,914
R3 75,280 72,895 66,327
R2 69,510 69,510 65,798
R1 67,125 67,125 65,269 65,433
PP 63,740 63,740 63,740 62,894
S1 61,355 61,355 64,211 59,663
S2 57,970 57,970 63,682
S3 52,200 55,585 63,153
S4 46,430 49,815 61,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,065 60,355 9,710 14.0% 2,841 4.1% 94% True False 22
10 70,065 60,355 9,710 14.0% 2,164 3.1% 94% True False 14
20 70,065 60,355 9,710 14.0% 2,067 3.0% 94% True False 20
40 70,065 54,700 15,365 22.1% 1,761 2.5% 96% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 381
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77,673
2.618 74,751
1.618 72,961
1.000 71,855
0.618 71,171
HIGH 70,065
0.618 69,381
0.500 69,170
0.382 68,959
LOW 68,275
0.618 67,169
1.000 66,485
1.618 65,379
2.618 63,589
4.250 60,668
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 69,350 68,671
PP 69,260 67,902
S1 69,170 67,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.