CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 66,685 67,820 1,135 1.7% 65,450
High 67,930 69,645 1,715 2.5% 66,125
Low 64,200 66,760 2,560 4.0% 60,355
Close 67,650 68,735 1,085 1.6% 64,740
Range 3,730 2,885 -845 -22.7% 5,770
ATR 2,510 2,537 27 1.1% 0
Volume 4 4 0 0.0% 109
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,035 75,770 70,322
R3 74,150 72,885 69,528
R2 71,265 71,265 69,264
R1 70,000 70,000 68,999 70,633
PP 68,380 68,380 68,380 68,696
S1 67,115 67,115 68,471 67,748
S2 65,495 65,495 68,206
S3 62,610 64,230 67,942
S4 59,725 61,345 67,148
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,050 78,665 67,914
R3 75,280 72,895 66,327
R2 69,510 69,510 65,798
R1 67,125 67,125 65,269 65,433
PP 63,740 63,740 63,740 62,894
S1 61,355 61,355 64,211 59,663
S2 57,970 57,970 63,682
S3 52,200 55,585 63,153
S4 46,430 49,815 61,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,645 60,355 9,290 13.5% 2,944 4.3% 90% True False 22
10 69,645 60,355 9,290 13.5% 2,210 3.2% 90% True False 36
20 69,645 60,355 9,290 13.5% 2,068 3.0% 90% True False 20
40 69,645 54,700 14,945 21.7% 1,777 2.6% 94% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,906
2.618 77,198
1.618 74,313
1.000 72,530
0.618 71,428
HIGH 69,645
0.618 68,543
0.500 68,203
0.382 67,862
LOW 66,760
0.618 64,977
1.000 63,875
1.618 62,092
2.618 59,207
4.250 54,499
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 68,558 67,678
PP 68,380 66,620
S1 68,203 65,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.