CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 61,480 66,685 5,205 8.5% 65,450
High 64,950 67,930 2,980 4.6% 66,125
Low 61,480 64,200 2,720 4.4% 60,355
Close 64,740 67,650 2,910 4.5% 64,740
Range 3,470 3,730 260 7.5% 5,770
ATR 2,416 2,510 94 3.9% 0
Volume 90 4 -86 -95.6% 109
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,783 76,447 69,702
R3 74,053 72,717 68,676
R2 70,323 70,323 68,334
R1 68,987 68,987 67,992 69,655
PP 66,593 66,593 66,593 66,928
S1 65,257 65,257 67,308 65,925
S2 62,863 62,863 66,966
S3 59,133 61,527 66,624
S4 55,403 57,797 65,599
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,050 78,665 67,914
R3 75,280 72,895 66,327
R2 69,510 69,510 65,798
R1 67,125 67,125 65,269 65,433
PP 63,740 63,740 63,740 62,894
S1 61,355 61,355 64,211 59,663
S2 57,970 57,970 63,682
S3 52,200 55,585 63,153
S4 46,430 49,815 61,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,930 60,355 7,575 11.2% 2,483 3.7% 96% True False 21
10 67,930 60,355 7,575 11.2% 2,306 3.4% 96% True False 38
20 68,380 60,355 8,025 11.9% 1,984 2.9% 91% False False 20
40 68,380 54,700 13,680 20.2% 1,731 2.6% 95% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 475
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83,783
2.618 77,695
1.618 73,965
1.000 71,660
0.618 70,235
HIGH 67,930
0.618 66,505
0.500 66,065
0.382 65,625
LOW 64,200
0.618 61,895
1.000 60,470
1.618 58,165
2.618 54,435
4.250 48,348
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 67,122 66,481
PP 66,593 65,312
S1 66,065 64,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.