CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 62,165 61,480 -685 -1.1% 65,450
High 62,685 64,950 2,265 3.6% 66,125
Low 60,355 61,480 1,125 1.9% 60,355
Close 61,135 64,740 3,605 5.9% 64,740
Range 2,330 3,470 1,140 48.9% 5,770
ATR 2,309 2,416 108 4.7% 0
Volume 7 90 83 1,185.7% 109
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,133 72,907 66,649
R3 70,663 69,437 65,694
R2 67,193 67,193 65,376
R1 65,967 65,967 65,058 66,580
PP 63,723 63,723 63,723 64,030
S1 62,497 62,497 64,422 63,110
S2 60,253 60,253 64,104
S3 56,783 59,027 63,786
S4 53,313 55,557 62,832
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,050 78,665 67,914
R3 75,280 72,895 66,327
R2 69,510 69,510 65,798
R1 67,125 67,125 65,269 65,433
PP 63,740 63,740 63,740 62,894
S1 61,355 61,355 64,211 59,663
S2 57,970 57,970 63,682
S3 52,200 55,585 63,153
S4 46,430 49,815 61,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 60,355 5,770 8.9% 1,962 3.0% 76% False False 21
10 67,725 60,355 7,370 11.4% 2,223 3.4% 59% False False 38
20 68,380 59,500 8,880 13.7% 1,811 2.8% 59% False False 20
40 68,380 54,700 13,680 21.1% 1,638 2.5% 73% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79,698
2.618 74,034
1.618 70,564
1.000 68,420
0.618 67,094
HIGH 64,950
0.618 63,624
0.500 63,215
0.382 62,806
LOW 61,480
0.618 59,336
1.000 58,010
1.618 55,866
2.618 52,396
4.250 46,733
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 64,232 64,044
PP 63,723 63,348
S1 63,215 62,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.