CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 64,090 62,165 -1,925 -3.0% 65,335
High 64,090 62,685 -1,405 -2.2% 67,725
Low 61,785 60,355 -1,430 -2.3% 61,555
Close 62,485 61,135 -1,350 -2.2% 64,160
Range 2,305 2,330 25 1.1% 6,170
ATR 2,307 2,309 2 0.1% 0
Volume 6 7 1 16.7% 279
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,382 67,088 62,417
R3 66,052 64,758 61,776
R2 63,722 63,722 61,562
R1 62,428 62,428 61,349 61,910
PP 61,392 61,392 61,392 61,133
S1 60,098 60,098 60,921 59,580
S2 59,062 59,062 60,708
S3 56,732 57,768 60,494
S4 54,402 55,438 59,854
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,990 79,745 67,554
R3 76,820 73,575 65,857
R2 70,650 70,650 65,291
R1 67,405 67,405 64,726 65,943
PP 64,480 64,480 64,480 63,749
S1 61,235 61,235 63,594 59,773
S2 58,310 58,310 63,029
S3 52,140 55,065 62,463
S4 45,970 48,895 60,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 60,355 5,770 9.4% 1,662 2.7% 14% False True 5
10 68,380 60,355 8,025 13.1% 1,951 3.2% 10% False True 29
20 68,380 59,500 8,880 14.5% 1,743 2.9% 18% False False 15
40 68,380 54,700 13,680 22.4% 1,634 2.7% 47% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,588
2.618 68,785
1.618 66,455
1.000 65,015
0.618 64,125
HIGH 62,685
0.618 61,795
0.500 61,520
0.382 61,245
LOW 60,355
0.618 58,915
1.000 58,025
1.618 56,585
2.618 54,255
4.250 50,453
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 61,520 62,223
PP 61,392 61,860
S1 61,263 61,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.