CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 63,990 64,090 100 0.2% 65,335
High 63,990 64,090 100 0.2% 67,725
Low 63,410 61,785 -1,625 -2.6% 61,555
Close 63,810 62,485 -1,325 -2.1% 64,160
Range 580 2,305 1,725 297.4% 6,170
ATR 2,307 2,307 0 0.0% 0
Volume 1 6 5 500.0% 279
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,702 68,398 63,753
R3 67,397 66,093 63,119
R2 65,092 65,092 62,908
R1 63,788 63,788 62,696 63,288
PP 62,787 62,787 62,787 62,536
S1 61,483 61,483 62,274 60,983
S2 60,482 60,482 62,062
S3 58,177 59,178 61,851
S4 55,872 56,873 61,217
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,990 79,745 67,554
R3 76,820 73,575 65,857
R2 70,650 70,650 65,291
R1 67,405 67,405 64,726 65,943
PP 64,480 64,480 64,480 63,749
S1 61,235 61,235 63,594 59,773
S2 58,310 58,310 63,029
S3 52,140 55,065 62,463
S4 45,970 48,895 60,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 61,555 4,570 7.3% 1,486 2.4% 20% False False 5
10 68,380 61,555 6,825 10.9% 2,019 3.2% 14% False False 29
20 68,380 59,395 8,985 14.4% 1,676 2.7% 34% False False 15
40 68,380 54,700 13,680 21.9% 1,641 2.6% 57% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73,886
2.618 70,124
1.618 67,819
1.000 66,395
0.618 65,514
HIGH 64,090
0.618 63,209
0.500 62,938
0.382 62,666
LOW 61,785
0.618 60,361
1.000 59,480
1.618 58,056
2.618 55,751
4.250 51,989
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 62,938 63,955
PP 62,787 63,465
S1 62,636 62,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.