CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 65,450 63,990 -1,460 -2.2% 65,335
High 66,125 63,990 -2,135 -3.2% 67,725
Low 65,000 63,410 -1,590 -2.4% 61,555
Close 65,000 63,810 -1,190 -1.8% 64,160
Range 1,125 580 -545 -48.4% 6,170
ATR 2,363 2,307 -55 -2.3% 0
Volume 5 1 -4 -80.0% 279
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,477 65,223 64,129
R3 64,897 64,643 63,970
R2 64,317 64,317 63,916
R1 64,063 64,063 63,863 63,900
PP 63,737 63,737 63,737 63,655
S1 63,483 63,483 63,757 63,320
S2 63,157 63,157 63,704
S3 62,577 62,903 63,651
S4 61,997 62,323 63,491
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,990 79,745 67,554
R3 76,820 73,575 65,857
R2 70,650 70,650 65,291
R1 67,405 67,405 64,726 65,943
PP 64,480 64,480 64,480 63,749
S1 61,235 61,235 63,594 59,773
S2 58,310 58,310 63,029
S3 52,140 55,065 62,463
S4 45,970 48,895 60,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 61,555 4,570 7.2% 1,475 2.3% 49% False False 50
10 68,380 61,555 6,825 10.7% 1,959 3.1% 33% False False 28
20 68,380 57,595 10,785 16.9% 1,664 2.6% 58% False False 14
40 68,380 54,700 13,680 21.4% 1,646 2.6% 67% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 66,455
2.618 65,508
1.618 64,928
1.000 64,570
0.618 64,348
HIGH 63,990
0.618 63,768
0.500 63,700
0.382 63,632
LOW 63,410
0.618 63,052
1.000 62,830
1.618 62,472
2.618 61,892
4.250 60,945
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 63,773 64,158
PP 63,737 64,042
S1 63,700 63,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.