CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 64,160 65,450 1,290 2.0% 65,335
High 64,160 66,125 1,965 3.1% 67,725
Low 62,190 65,000 2,810 4.5% 61,555
Close 64,160 65,000 840 1.3% 64,160
Range 1,970 1,125 -845 -42.9% 6,170
ATR 2,393 2,363 -31 -1.3% 0
Volume 7 5 -2 -28.6% 279
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,750 68,000 65,619
R3 67,625 66,875 65,309
R2 66,500 66,500 65,206
R1 65,750 65,750 65,103 65,563
PP 65,375 65,375 65,375 65,281
S1 64,625 64,625 64,897 64,438
S2 64,250 64,250 64,794
S3 63,125 63,500 64,691
S4 62,000 62,375 64,381
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,990 79,745 67,554
R3 76,820 73,575 65,857
R2 70,650 70,650 65,291
R1 67,405 67,405 64,726 65,943
PP 64,480 64,480 64,480 63,749
S1 61,235 61,235 63,594 59,773
S2 58,310 58,310 63,029
S3 52,140 55,065 62,463
S4 45,970 48,895 60,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 61,555 4,570 7.0% 2,129 3.3% 75% True False 56
10 68,380 61,555 6,825 10.5% 2,064 3.2% 50% False False 29
20 68,380 57,595 10,785 16.6% 1,706 2.6% 69% False False 14
40 68,380 54,700 13,680 21.0% 1,658 2.6% 75% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70,906
2.618 69,070
1.618 67,945
1.000 67,250
0.618 66,820
HIGH 66,125
0.618 65,695
0.500 65,563
0.382 65,430
LOW 65,000
0.618 64,305
1.000 63,875
1.618 63,180
2.618 62,055
4.250 60,219
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 65,563 64,613
PP 65,375 64,227
S1 65,188 63,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.