CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 62,000 64,160 2,160 3.5% 65,335
High 63,005 64,160 1,155 1.8% 67,725
Low 61,555 62,190 635 1.0% 61,555
Close 62,710 64,160 1,450 2.3% 64,160
Range 1,450 1,970 520 35.9% 6,170
ATR 2,426 2,393 -33 -1.3% 0
Volume 8 7 -1 -12.5% 279
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,413 68,757 65,244
R3 67,443 66,787 64,702
R2 65,473 65,473 64,521
R1 64,817 64,817 64,341 65,145
PP 63,503 63,503 63,503 63,668
S1 62,847 62,847 63,979 63,175
S2 61,533 61,533 63,799
S3 59,563 60,877 63,618
S4 57,593 58,907 63,077
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,990 79,745 67,554
R3 76,820 73,575 65,857
R2 70,650 70,650 65,291
R1 67,405 67,405 64,726 65,943
PP 64,480 64,480 64,480 63,749
S1 61,235 61,235 63,594 59,773
S2 58,310 58,310 63,029
S3 52,140 55,065 62,463
S4 45,970 48,895 60,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,725 61,555 6,170 9.6% 2,483 3.9% 42% False False 55
10 68,380 61,555 6,825 10.6% 2,133 3.3% 38% False False 29
20 68,380 57,595 10,785 16.8% 1,692 2.6% 61% False False 14
40 68,380 54,700 13,680 21.3% 1,666 2.6% 69% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 423
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,533
2.618 69,317
1.618 67,347
1.000 66,130
0.618 65,377
HIGH 64,160
0.618 63,407
0.500 63,175
0.382 62,943
LOW 62,190
0.618 60,973
1.000 60,220
1.618 59,003
2.618 57,033
4.250 53,818
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 63,832 63,726
PP 63,503 63,292
S1 63,175 62,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.