CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 62,435 62,000 -435 -0.7% 65,210
High 64,045 63,005 -1,040 -1.6% 68,380
Low 61,795 61,555 -240 -0.4% 64,595
Close 61,845 62,710 865 1.4% 67,630
Range 2,250 1,450 -800 -35.6% 3,785
ATR 2,501 2,426 -75 -3.0% 0
Volume 229 8 -221 -96.5% 13
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,773 66,192 63,508
R3 65,323 64,742 63,109
R2 63,873 63,873 62,976
R1 63,292 63,292 62,843 63,583
PP 62,423 62,423 62,423 62,569
S1 61,842 61,842 62,577 62,133
S2 60,973 60,973 62,444
S3 59,523 60,392 62,311
S4 58,073 58,942 61,913
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,223 76,712 69,712
R3 74,438 72,927 68,671
R2 70,653 70,653 68,324
R1 69,142 69,142 67,977 69,898
PP 66,868 66,868 66,868 67,246
S1 65,357 65,357 67,283 66,113
S2 63,083 63,083 66,936
S3 59,298 61,572 66,589
S4 55,513 57,787 65,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,380 61,555 6,825 10.9% 2,239 3.6% 17% False True 54
10 68,380 61,555 6,825 10.9% 2,077 3.3% 17% False True 28
20 68,380 54,700 13,680 21.8% 1,799 2.9% 59% False False 14
40 68,380 54,700 13,680 21.8% 1,617 2.6% 59% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69,168
2.618 66,801
1.618 65,351
1.000 64,455
0.618 63,901
HIGH 63,005
0.618 62,451
0.500 62,280
0.382 62,109
LOW 61,555
0.618 60,659
1.000 60,105
1.618 59,209
2.618 57,759
4.250 55,393
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 62,567 63,640
PP 62,423 63,330
S1 62,280 63,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.