CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 63,325 62,435 -890 -1.4% 65,210
High 65,725 64,045 -1,680 -2.6% 68,380
Low 61,875 61,795 -80 -0.1% 64,595
Close 63,325 61,845 -1,480 -2.3% 67,630
Range 3,850 2,250 -1,600 -41.6% 3,785
ATR 2,520 2,501 -19 -0.8% 0
Volume 31 229 198 638.7% 13
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,312 67,828 63,083
R3 67,062 65,578 62,464
R2 64,812 64,812 62,258
R1 63,328 63,328 62,051 62,945
PP 62,562 62,562 62,562 62,370
S1 61,078 61,078 61,639 60,695
S2 60,312 60,312 61,433
S3 58,062 58,828 61,226
S4 55,812 56,578 60,608
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,223 76,712 69,712
R3 74,438 72,927 68,671
R2 70,653 70,653 68,324
R1 69,142 69,142 67,977 69,898
PP 66,868 66,868 66,868 67,246
S1 65,357 65,357 67,283 66,113
S2 63,083 63,083 66,936
S3 59,298 61,572 66,589
S4 55,513 57,787 65,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,380 61,795 6,585 10.6% 2,551 4.1% 1% False True 53
10 68,380 61,795 6,585 10.6% 1,971 3.2% 1% False True 27
20 68,380 54,700 13,680 22.1% 1,734 2.8% 52% False False 14
40 68,380 54,700 13,680 22.1% 1,645 2.7% 52% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,608
2.618 69,936
1.618 67,686
1.000 66,295
0.618 65,436
HIGH 64,045
0.618 63,186
0.500 62,920
0.382 62,655
LOW 61,795
0.618 60,405
1.000 59,545
1.618 58,155
2.618 55,905
4.250 52,233
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 62,920 64,760
PP 62,562 63,788
S1 62,203 62,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.