CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 65,335 63,325 -2,010 -3.1% 65,210
High 67,725 65,725 -2,000 -3.0% 68,380
Low 64,830 61,875 -2,955 -4.6% 64,595
Close 65,160 63,325 -1,835 -2.8% 67,630
Range 2,895 3,850 955 33.0% 3,785
ATR 2,418 2,520 102 4.2% 0
Volume 4 31 27 675.0% 13
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,192 73,108 65,443
R3 71,342 69,258 64,384
R2 67,492 67,492 64,031
R1 65,408 65,408 63,678 65,250
PP 63,642 63,642 63,642 63,563
S1 61,558 61,558 62,972 61,400
S2 59,792 59,792 62,619
S3 55,942 57,708 62,266
S4 52,092 53,858 61,208
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,223 76,712 69,712
R3 74,438 72,927 68,671
R2 70,653 70,653 68,324
R1 69,142 69,142 67,977 69,898
PP 66,868 66,868 66,868 67,246
S1 65,357 65,357 67,283 66,113
S2 63,083 63,083 66,936
S3 59,298 61,572 66,589
S4 55,513 57,787 65,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,380 61,875 6,505 10.3% 2,443 3.9% 22% False True 7
10 68,380 61,195 7,185 11.3% 1,927 3.0% 30% False False 4
20 68,380 54,700 13,680 21.6% 1,758 2.8% 63% False False 2
40 68,380 54,700 13,680 21.6% 1,588 2.5% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82,088
2.618 75,804
1.618 71,954
1.000 69,575
0.618 68,104
HIGH 65,725
0.618 64,254
0.500 63,800
0.382 63,346
LOW 61,875
0.618 59,496
1.000 58,025
1.618 55,646
2.618 51,796
4.250 45,513
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 63,800 65,128
PP 63,642 64,527
S1 63,483 63,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.