Trading Metrics calculated at close of trading on 01-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
65,335 |
63,325 |
-2,010 |
-3.1% |
65,210 |
High |
67,725 |
65,725 |
-2,000 |
-3.0% |
68,380 |
Low |
64,830 |
61,875 |
-2,955 |
-4.6% |
64,595 |
Close |
65,160 |
63,325 |
-1,835 |
-2.8% |
67,630 |
Range |
2,895 |
3,850 |
955 |
33.0% |
3,785 |
ATR |
2,418 |
2,520 |
102 |
4.2% |
0 |
Volume |
4 |
31 |
27 |
675.0% |
13 |
|
Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75,192 |
73,108 |
65,443 |
|
R3 |
71,342 |
69,258 |
64,384 |
|
R2 |
67,492 |
67,492 |
64,031 |
|
R1 |
65,408 |
65,408 |
63,678 |
65,250 |
PP |
63,642 |
63,642 |
63,642 |
63,563 |
S1 |
61,558 |
61,558 |
62,972 |
61,400 |
S2 |
59,792 |
59,792 |
62,619 |
|
S3 |
55,942 |
57,708 |
62,266 |
|
S4 |
52,092 |
53,858 |
61,208 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78,223 |
76,712 |
69,712 |
|
R3 |
74,438 |
72,927 |
68,671 |
|
R2 |
70,653 |
70,653 |
68,324 |
|
R1 |
69,142 |
69,142 |
67,977 |
69,898 |
PP |
66,868 |
66,868 |
66,868 |
67,246 |
S1 |
65,357 |
65,357 |
67,283 |
66,113 |
S2 |
63,083 |
63,083 |
66,936 |
|
S3 |
59,298 |
61,572 |
66,589 |
|
S4 |
55,513 |
57,787 |
65,548 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68,380 |
61,875 |
6,505 |
10.3% |
2,443 |
3.9% |
22% |
False |
True |
7 |
10 |
68,380 |
61,195 |
7,185 |
11.3% |
1,927 |
3.0% |
30% |
False |
False |
4 |
20 |
68,380 |
54,700 |
13,680 |
21.6% |
1,758 |
2.8% |
63% |
False |
False |
2 |
40 |
68,380 |
54,700 |
13,680 |
21.6% |
1,588 |
2.5% |
63% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82,088 |
2.618 |
75,804 |
1.618 |
71,954 |
1.000 |
69,575 |
0.618 |
68,104 |
HIGH |
65,725 |
0.618 |
64,254 |
0.500 |
63,800 |
0.382 |
63,346 |
LOW |
61,875 |
0.618 |
59,496 |
1.000 |
58,025 |
1.618 |
55,646 |
2.618 |
51,796 |
4.250 |
45,513 |
|
|
Fisher Pivots for day following 01-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
63,800 |
65,128 |
PP |
63,642 |
64,527 |
S1 |
63,483 |
63,926 |
|