CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 67,630 65,335 -2,295 -3.4% 65,210
High 68,380 67,725 -655 -1.0% 68,380
Low 67,630 64,830 -2,800 -4.1% 64,595
Close 67,630 65,160 -2,470 -3.7% 67,630
Range 750 2,895 2,145 286.0% 3,785
ATR 2,381 2,418 37 1.5% 0
Volume 0 4 4 13
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,590 72,770 66,752
R3 71,695 69,875 65,956
R2 68,800 68,800 65,691
R1 66,980 66,980 65,425 66,443
PP 65,905 65,905 65,905 65,636
S1 64,085 64,085 64,895 63,548
S2 63,010 63,010 64,629
S3 60,115 61,190 64,364
S4 57,220 58,295 63,568
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,223 76,712 69,712
R3 74,438 72,927 68,671
R2 70,653 70,653 68,324
R1 69,142 69,142 67,977 69,898
PP 66,868 66,868 66,868 67,246
S1 65,357 65,357 67,283 66,113
S2 63,083 63,083 66,936
S3 59,298 61,572 66,589
S4 55,513 57,787 65,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,380 64,595 3,785 5.8% 1,999 3.1% 15% False False 3
10 68,380 61,195 7,185 11.0% 1,661 2.5% 55% False False 1
20 68,380 54,700 13,680 21.0% 1,671 2.6% 76% False False 1
40 68,380 51,950 16,430 25.2% 1,596 2.4% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,029
2.618 75,304
1.618 72,409
1.000 70,620
0.618 69,514
HIGH 67,725
0.618 66,619
0.500 66,278
0.382 65,936
LOW 64,830
0.618 63,041
1.000 61,935
1.618 60,146
2.618 57,251
4.250 52,526
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 66,278 66,488
PP 65,905 66,045
S1 65,533 65,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.