CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 65,150 67,630 2,480 3.8% 65,210
High 67,605 68,380 775 1.1% 68,380
Low 64,595 67,630 3,035 4.7% 64,595
Close 66,685 67,630 945 1.4% 67,630
Range 3,010 750 -2,260 -75.1% 3,785
ATR 2,434 2,381 -53 -2.2% 0
Volume 1 0 -1 -100.0% 13
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,130 69,630 68,043
R3 69,380 68,880 67,836
R2 68,630 68,630 67,768
R1 68,130 68,130 67,699 68,005
PP 67,880 67,880 67,880 67,818
S1 67,380 67,380 67,561 67,255
S2 67,130 67,130 67,493
S3 66,380 66,630 67,424
S4 65,630 65,880 67,218
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,223 76,712 69,712
R3 74,438 72,927 68,671
R2 70,653 70,653 68,324
R1 69,142 69,142 67,977 69,898
PP 66,868 66,868 66,868 67,246
S1 65,357 65,357 67,283 66,113
S2 63,083 63,083 66,936
S3 59,298 61,572 66,589
S4 55,513 57,787 65,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,380 64,595 3,785 5.6% 1,782 2.6% 80% True False 2
10 68,380 59,500 8,880 13.1% 1,400 2.1% 92% True False 1
20 68,380 54,700 13,680 20.2% 1,617 2.4% 95% True False
40 68,410 51,950 16,460 24.3% 1,605 2.4% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71,568
2.618 70,344
1.618 69,594
1.000 69,130
0.618 68,844
HIGH 68,380
0.618 68,094
0.500 68,005
0.382 67,917
LOW 67,630
0.618 67,167
1.000 66,880
1.618 66,417
2.618 65,667
4.250 64,443
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 68,005 67,249
PP 67,880 66,868
S1 67,755 66,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.