CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 64,965 65,150 185 0.3% 59,780
High 66,605 67,605 1,000 1.5% 65,905
Low 64,895 64,595 -300 -0.5% 59,500
Close 64,965 66,685 1,720 2.6% 64,830
Range 1,710 3,010 1,300 76.0% 6,405
ATR 2,389 2,434 44 1.9% 0
Volume 2 1 -1 -50.0% 1
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,325 74,015 68,341
R3 72,315 71,005 67,513
R2 69,305 69,305 67,237
R1 67,995 67,995 66,961 68,650
PP 66,295 66,295 66,295 66,623
S1 64,985 64,985 66,409 65,640
S2 63,285 63,285 66,133
S3 60,275 61,975 65,857
S4 57,265 58,965 65,030
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,627 80,133 68,353
R3 76,222 73,728 66,591
R2 69,817 69,817 66,004
R1 67,323 67,323 65,417 68,570
PP 63,412 63,412 63,412 64,035
S1 60,918 60,918 64,243 62,165
S2 57,007 57,007 63,656
S3 50,602 54,513 63,069
S4 44,197 48,108 61,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,605 64,495 3,110 4.7% 1,914 2.9% 70% True False 2
10 67,605 59,500 8,105 12.2% 1,536 2.3% 89% True False 1
20 67,605 54,700 12,905 19.4% 1,661 2.5% 93% True False
40 68,410 51,950 16,460 24.7% 1,613 2.4% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 254
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 80,398
2.618 75,485
1.618 72,475
1.000 70,615
0.618 69,465
HIGH 67,605
0.618 66,455
0.500 66,100
0.382 65,745
LOW 64,595
0.618 62,735
1.000 61,585
1.618 59,725
2.618 56,715
4.250 51,803
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 66,490 66,490
PP 66,295 66,295
S1 66,100 66,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.