CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 66,255 64,965 -1,290 -1.9% 59,780
High 66,305 66,605 300 0.5% 65,905
Low 64,675 64,895 220 0.3% 59,500
Close 66,255 64,965 -1,290 -1.9% 64,830
Range 1,630 1,710 80 4.9% 6,405
ATR 2,442 2,389 -52 -2.1% 0
Volume 10 2 -8 -80.0% 1
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,618 69,502 65,906
R3 68,908 67,792 65,435
R2 67,198 67,198 65,279
R1 66,082 66,082 65,122 65,820
PP 65,488 65,488 65,488 65,358
S1 64,372 64,372 64,808 64,110
S2 63,778 63,778 64,652
S3 62,068 62,662 64,495
S4 60,358 60,952 64,025
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,627 80,133 68,353
R3 76,222 73,728 66,591
R2 69,817 69,817 66,004
R1 67,323 67,323 65,417 68,570
PP 63,412 63,412 63,412 64,035
S1 60,918 60,918 64,243 62,165
S2 57,007 57,007 63,656
S3 50,602 54,513 63,069
S4 44,197 48,108 61,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,605 64,495 2,110 3.2% 1,391 2.1% 22% True False 2
10 66,605 59,395 7,210 11.1% 1,333 2.1% 77% True False 1
20 66,605 54,700 11,905 18.3% 1,555 2.4% 86% True False
40 69,860 51,950 17,910 27.6% 1,582 2.4% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,873
2.618 71,082
1.618 69,372
1.000 68,315
0.618 67,662
HIGH 66,605
0.618 65,952
0.500 65,750
0.382 65,548
LOW 64,895
0.618 63,838
1.000 63,185
1.618 62,128
2.618 60,418
4.250 57,628
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 65,750 65,640
PP 65,488 65,415
S1 65,227 65,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.