CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 65,210 66,255 1,045 1.6% 59,780
High 66,505 66,305 -200 -0.3% 65,905
Low 64,695 64,675 -20 0.0% 59,500
Close 65,210 66,255 1,045 1.6% 64,830
Range 1,810 1,630 -180 -9.9% 6,405
ATR 2,504 2,442 -62 -2.5% 0
Volume 0 10 10 1
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,635 70,075 67,152
R3 69,005 68,445 66,703
R2 67,375 67,375 66,554
R1 66,815 66,815 66,404 67,070
PP 65,745 65,745 65,745 65,873
S1 65,185 65,185 66,106 65,440
S2 64,115 64,115 65,956
S3 62,485 63,555 65,807
S4 60,855 61,925 65,359
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,627 80,133 68,353
R3 76,222 73,728 66,591
R2 69,817 69,817 66,004
R1 67,323 67,323 65,417 68,570
PP 63,412 63,412 63,412 64,035
S1 60,918 60,918 64,243 62,165
S2 57,007 57,007 63,656
S3 50,602 54,513 63,069
S4 44,197 48,108 61,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,505 61,195 5,310 8.0% 1,411 2.1% 95% False False 2
10 66,505 57,595 8,910 13.4% 1,369 2.1% 97% False False 1
20 66,505 54,700 11,805 17.8% 1,500 2.3% 98% False False
40 70,200 51,950 18,250 27.5% 1,573 2.4% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,233
2.618 70,572
1.618 68,942
1.000 67,935
0.618 67,312
HIGH 66,305
0.618 65,682
0.500 65,490
0.382 65,298
LOW 64,675
0.618 63,668
1.000 63,045
1.618 62,038
2.618 60,408
4.250 57,748
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 66,000 66,003
PP 65,745 65,752
S1 65,490 65,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.