CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 64,995 65,210 215 0.3% 59,780
High 65,905 66,505 600 0.9% 65,905
Low 64,495 64,695 200 0.3% 59,500
Close 64,830 65,210 380 0.6% 64,830
Range 1,410 1,810 400 28.4% 6,405
ATR 2,558 2,504 -53 -2.1% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,900 69,865 66,206
R3 69,090 68,055 65,708
R2 67,280 67,280 65,542
R1 66,245 66,245 65,376 66,115
PP 65,470 65,470 65,470 65,405
S1 64,435 64,435 65,044 64,305
S2 63,660 63,660 64,878
S3 61,850 62,625 64,712
S4 60,040 60,815 64,215
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,627 80,133 68,353
R3 76,222 73,728 66,591
R2 69,817 69,817 66,004
R1 67,323 67,323 65,417 68,570
PP 63,412 63,412 63,412 64,035
S1 60,918 60,918 64,243 62,165
S2 57,007 57,007 63,656
S3 50,602 54,513 63,069
S4 44,197 48,108 61,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,505 61,195 5,310 8.1% 1,323 2.0% 76% True False
10 66,505 57,595 8,910 13.7% 1,348 2.1% 85% True False
20 67,205 54,700 12,505 19.2% 1,494 2.3% 84% False False
40 70,835 51,950 18,885 29.0% 1,532 2.3% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,198
2.618 71,244
1.618 69,434
1.000 68,315
0.618 67,624
HIGH 66,505
0.618 65,814
0.500 65,600
0.382 65,386
LOW 64,695
0.618 63,576
1.000 62,885
1.618 61,766
2.618 59,956
4.250 57,003
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 65,600 65,500
PP 65,470 65,403
S1 65,340 65,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.