CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 61,945 65,310 3,365 5.4% 58,360
High 63,005 65,705 2,700 4.3% 61,905
Low 61,195 65,310 4,115 6.7% 57,595
Close 61,945 65,310 3,365 5.4% 61,805
Range 1,810 395 -1,415 -78.2% 4,310
ATR 2,560 2,646 86 3.3% 0
Volume
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,627 66,363 65,527
R3 66,232 65,968 65,419
R2 65,837 65,837 65,382
R1 65,573 65,573 65,346 65,508
PP 65,442 65,442 65,442 65,409
S1 65,178 65,178 65,274 65,113
S2 65,047 65,047 65,238
S3 64,652 64,783 65,201
S4 64,257 64,388 65,093
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,365 71,895 64,176
R3 69,055 67,585 62,990
R2 64,745 64,745 62,595
R1 63,275 63,275 62,200 64,010
PP 60,435 60,435 60,435 60,803
S1 58,965 58,965 61,410 59,700
S2 56,125 56,125 61,015
S3 51,815 54,655 60,620
S4 47,505 50,345 59,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,705 59,500 6,205 9.5% 1,157 1.8% 94% True False
10 65,705 54,700 11,005 16.9% 1,522 2.3% 96% True False
20 67,205 54,700 12,505 19.1% 1,343 2.1% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67,384
2.618 66,739
1.618 66,344
1.000 66,100
0.618 65,949
HIGH 65,705
0.618 65,554
0.500 65,508
0.382 65,461
LOW 65,310
0.618 65,066
1.000 64,915
1.618 64,671
2.618 64,276
4.250 63,631
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 65,508 64,690
PP 65,442 64,070
S1 65,376 63,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.