CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 60,375 61,805 1,430 2.4% 58,360
High 60,375 61,905 1,530 2.5% 61,905
Low 59,395 59,795 400 0.7% 57,595
Close 60,375 61,805 1,430 2.4% 61,805
Range 980 2,110 1,130 115.3% 4,310
ATR 2,619 2,583 -36 -1.4% 0
Volume
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,498 66,762 62,966
R3 65,388 64,652 62,385
R2 63,278 63,278 62,192
R1 62,542 62,542 61,998 62,860
PP 61,168 61,168 61,168 61,328
S1 60,432 60,432 61,612 60,750
S2 59,058 59,058 61,418
S3 56,948 58,322 61,225
S4 54,838 56,212 60,645
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,365 71,895 64,176
R3 69,055 67,585 62,990
R2 64,745 64,745 62,595
R1 63,275 63,275 62,200 64,010
PP 60,435 60,435 60,435 60,803
S1 58,965 58,965 61,410 59,700
S2 56,125 56,125 61,015
S3 51,815 54,655 60,620
S4 47,505 50,345 59,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,905 57,595 4,310 7.0% 1,487 2.4% 98% True False
10 61,905 54,700 7,205 11.7% 1,834 3.0% 99% True False
20 67,205 54,700 12,505 20.2% 1,465 2.4% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,873
2.618 67,429
1.618 65,319
1.000 64,015
0.618 63,209
HIGH 61,905
0.618 61,099
0.500 60,850
0.382 60,601
LOW 59,795
0.618 58,491
1.000 57,685
1.618 56,381
2.618 54,271
4.250 50,828
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 61,487 61,120
PP 61,168 60,435
S1 60,850 59,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.