CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 58,050 55,430 -2,620 -4.5% 60,120
High 58,050 58,805 755 1.3% 61,805
Low 57,895 54,700 -3,195 -5.5% 54,700
Close 58,050 55,430 -2,620 -4.5% 55,430
Range 155 4,105 3,950 2,548.4% 7,105
ATR 2,704 2,804 100 3.7% 0
Volume
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,627 66,133 57,688
R3 64,522 62,028 56,559
R2 60,417 60,417 56,183
R1 57,923 57,923 55,806 57,483
PP 56,312 56,312 56,312 56,091
S1 53,818 53,818 55,054 53,378
S2 52,207 52,207 54,677
S3 48,102 49,713 54,301
S4 43,997 45,608 53,172
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,627 74,133 59,338
R3 71,522 67,028 57,384
R2 64,417 64,417 56,733
R1 59,923 59,923 56,081 58,618
PP 57,312 57,312 57,312 56,659
S1 52,818 52,818 54,779 51,513
S2 50,207 50,207 54,127
S3 43,102 45,713 53,476
S4 35,997 38,608 51,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,905 54,700 7,205 13.0% 2,181 3.9% 10% False True
10 67,205 54,700 12,505 22.6% 1,555 2.8% 6% False True
20 67,205 54,700 12,505 22.6% 1,641 3.0% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 76,251
2.618 69,552
1.618 65,447
1.000 62,910
0.618 61,342
HIGH 58,805
0.618 57,237
0.500 56,753
0.382 56,268
LOW 54,700
0.618 52,163
1.000 50,595
1.618 48,058
2.618 43,953
4.250 37,254
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 56,753 57,603
PP 56,312 56,878
S1 55,871 56,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.