CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 60,120 60,210 90 0.1% 65,805
High 61,805 60,505 -1,300 -2.1% 67,205
Low 59,690 57,785 -1,905 -3.2% 60,095
Close 60,120 60,210 90 0.1% 60,875
Range 2,115 2,720 605 28.6% 7,110
ATR 2,735 2,734 -1 0.0% 0
Volume
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,660 66,655 61,706
R3 64,940 63,935 60,958
R2 62,220 62,220 60,709
R1 61,215 61,215 60,459 61,570
PP 59,500 59,500 59,500 59,678
S1 58,495 58,495 59,961 58,850
S2 56,780 56,780 59,711
S3 54,060 55,775 59,462
S4 51,340 53,055 58,714
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,055 79,575 64,786
R3 76,945 72,465 62,830
R2 69,835 69,835 62,179
R1 65,355 65,355 61,527 64,040
PP 62,725 62,725 62,725 62,068
S1 58,245 58,245 60,223 56,930
S2 55,615 55,615 59,572
S3 48,505 51,135 58,920
S4 41,395 44,025 56,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,205 57,785 5,420 9.0% 1,834 3.0% 45% False True
10 67,205 57,785 9,420 15.6% 1,412 2.3% 26% False True
20 67,205 57,460 9,745 16.2% 1,555 2.6% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72,065
2.618 67,626
1.618 64,906
1.000 63,225
0.618 62,186
HIGH 60,505
0.618 59,466
0.500 59,145
0.382 58,824
LOW 57,785
0.618 56,104
1.000 55,065
1.618 53,384
2.618 50,664
4.250 46,225
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 59,855 60,088
PP 59,500 59,967
S1 59,145 59,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols