CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 60,875 60,120 -755 -1.2% 65,805
High 61,905 61,805 -100 -0.2% 67,205
Low 60,095 59,690 -405 -0.7% 60,095
Close 60,875 60,120 -755 -1.2% 60,875
Range 1,810 2,115 305 16.9% 7,110
ATR 2,782 2,735 -48 -1.7% 0
Volume
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,883 65,617 61,283
R3 64,768 63,502 60,702
R2 62,653 62,653 60,508
R1 61,387 61,387 60,314 61,178
PP 60,538 60,538 60,538 60,434
S1 59,272 59,272 59,926 59,063
S2 58,423 58,423 59,732
S3 56,308 57,157 59,538
S4 54,193 55,042 58,957
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,055 79,575 64,786
R3 76,945 72,465 62,830
R2 69,835 69,835 62,179
R1 65,355 65,355 61,527 64,040
PP 62,725 62,725 62,725 62,068
S1 58,245 58,245 60,223 56,930
S2 55,615 55,615 59,572
S3 48,505 51,135 58,920
S4 41,395 44,025 56,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,495 59,690 4,805 8.0% 1,411 2.3% 9% False True
10 67,205 59,690 7,515 12.5% 1,381 2.3% 6% False True
20 67,205 57,460 9,745 16.2% 1,419 2.4% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70,794
2.618 67,342
1.618 65,227
1.000 63,920
0.618 63,112
HIGH 61,805
0.618 60,997
0.500 60,748
0.382 60,498
LOW 59,690
0.618 58,383
1.000 57,575
1.618 56,268
2.618 54,153
4.250 50,701
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 60,748 61,448
PP 60,538 61,005
S1 60,329 60,563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols