CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 61,580 60,875 -705 -1.1% 65,805
High 63,205 61,905 -1,300 -2.1% 67,205
Low 61,580 60,095 -1,485 -2.4% 60,095
Close 61,580 60,875 -705 -1.1% 60,875
Range 1,625 1,810 185 11.4% 7,110
ATR 2,857 2,782 -75 -2.6% 0
Volume
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,388 65,442 61,871
R3 64,578 63,632 61,373
R2 62,768 62,768 61,207
R1 61,822 61,822 61,041 61,780
PP 60,958 60,958 60,958 60,938
S1 60,012 60,012 60,709 59,970
S2 59,148 59,148 60,543
S3 57,338 58,202 60,377
S4 55,528 56,392 59,880
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,055 79,575 64,786
R3 76,945 72,465 62,830
R2 69,835 69,835 62,179
R1 65,355 65,355 61,527 64,040
PP 62,725 62,725 62,725 62,068
S1 58,245 58,245 60,223 56,930
S2 55,615 55,615 59,572
S3 48,505 51,135 58,920
S4 41,395 44,025 56,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 60,095 7,110 11.7% 1,290 2.1% 11% False True
10 67,205 60,095 7,110 11.7% 1,277 2.1% 11% False True
20 67,205 51,950 15,255 25.1% 1,520 2.5% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69,598
2.618 66,644
1.618 64,834
1.000 63,715
0.618 63,024
HIGH 61,905
0.618 61,214
0.500 61,000
0.382 60,786
LOW 60,095
0.618 58,976
1.000 58,285
1.618 57,166
2.618 55,356
4.250 52,403
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 61,000 61,650
PP 60,958 61,392
S1 60,917 61,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols