CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 61,195 61,580 385 0.6% 61,570
High 61,195 63,205 2,010 3.3% 66,240
Low 60,295 61,580 1,285 2.1% 60,495
Close 61,195 61,580 385 0.6% 66,240
Range 900 1,625 725 80.6% 5,745
ATR 2,922 2,857 -65 -2.2% 0
Volume
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,997 65,913 62,474
R3 65,372 64,288 62,027
R2 63,747 63,747 61,878
R1 62,663 62,663 61,729 62,393
PP 62,122 62,122 62,122 61,986
S1 61,038 61,038 61,431 60,768
S2 60,497 60,497 61,282
S3 58,872 59,413 61,133
S4 57,247 57,788 60,686
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,560 79,645 69,400
R3 75,815 73,900 67,820
R2 70,070 70,070 67,293
R1 68,155 68,155 66,767 69,113
PP 64,325 64,325 64,325 64,804
S1 62,410 62,410 65,713 63,368
S2 58,580 58,580 65,187
S3 52,835 56,665 64,660
S4 47,090 50,920 63,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 60,295 6,910 11.2% 928 1.5% 19% False False
10 67,205 60,295 6,910 11.2% 1,096 1.8% 19% False False
20 68,410 51,950 16,460 26.7% 1,593 2.6% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70,111
2.618 67,459
1.618 65,834
1.000 64,830
0.618 64,209
HIGH 63,205
0.618 62,584
0.500 62,393
0.382 62,201
LOW 61,580
0.618 60,576
1.000 59,955
1.618 58,951
2.618 57,326
4.250 54,674
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 62,393 62,395
PP 62,122 62,123
S1 61,851 61,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.