CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 64,495 61,195 -3,300 -5.1% 61,570
High 64,495 61,195 -3,300 -5.1% 66,240
Low 63,890 60,295 -3,595 -5.6% 60,495
Close 64,495 61,195 -3,300 -5.1% 66,240
Range 605 900 295 48.8% 5,745
ATR 2,824 2,922 98 3.5% 0
Volume
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,595 63,295 61,690
R3 62,695 62,395 61,443
R2 61,795 61,795 61,360
R1 61,495 61,495 61,278 61,645
PP 60,895 60,895 60,895 60,970
S1 60,595 60,595 61,113 60,745
S2 59,995 59,995 61,030
S3 59,095 59,695 60,948
S4 58,195 58,795 60,700
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,560 79,645 69,400
R3 75,815 73,900 67,820
R2 70,070 70,070 67,293
R1 68,155 68,155 66,767 69,113
PP 64,325 64,325 64,325 64,804
S1 62,410 62,410 65,713 63,368
S2 58,580 58,580 65,187
S3 52,835 56,665 64,660
S4 47,090 50,920 63,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 60,295 6,910 11.3% 644 1.1% 13% False True
10 67,205 58,800 8,405 13.7% 1,264 2.1% 28% False False
20 68,410 51,950 16,460 26.9% 1,565 2.6% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,020
2.618 63,551
1.618 62,651
1.000 62,095
0.618 61,751
HIGH 61,195
0.618 60,851
0.500 60,745
0.382 60,639
LOW 60,295
0.618 59,739
1.000 59,395
1.618 58,839
2.618 57,939
4.250 56,470
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 61,045 63,750
PP 60,895 62,898
S1 60,745 62,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.