CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 65,805 64,495 -1,310 -2.0% 61,570
High 67,205 64,495 -2,710 -4.0% 66,240
Low 65,695 63,890 -1,805 -2.7% 60,495
Close 65,805 64,495 -1,310 -2.0% 66,240
Range 1,510 605 -905 -59.9% 5,745
ATR 2,894 2,824 -70 -2.4% 0
Volume
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,108 65,907 64,828
R3 65,503 65,302 64,661
R2 64,898 64,898 64,606
R1 64,697 64,697 64,550 64,798
PP 64,293 64,293 64,293 64,344
S1 64,092 64,092 64,440 64,193
S2 63,688 63,688 64,384
S3 63,083 63,487 64,329
S4 62,478 62,882 64,162
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,560 79,645 69,400
R3 75,815 73,900 67,820
R2 70,070 70,070 67,293
R1 68,155 68,155 66,767 69,113
PP 64,325 64,325 64,325 64,804
S1 62,410 62,410 65,713 63,368
S2 58,580 58,580 65,187
S3 52,835 56,665 64,660
S4 47,090 50,920 63,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 61,495 5,710 8.9% 990 1.5% 53% False False
10 67,205 58,800 8,405 13.0% 1,435 2.2% 68% False False
20 69,860 51,950 17,910 27.8% 1,609 2.5% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,066
2.618 66,079
1.618 65,474
1.000 65,100
0.618 64,869
HIGH 64,495
0.618 64,264
0.500 64,193
0.382 64,121
LOW 63,890
0.618 63,516
1.000 63,285
1.618 62,911
2.618 62,306
4.250 61,319
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 64,394 65,548
PP 64,293 65,197
S1 64,193 64,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.