CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 66,240 65,805 -435 -0.7% 61,570
High 66,240 67,205 965 1.5% 66,240
Low 66,240 65,695 -545 -0.8% 60,495
Close 66,240 65,805 -435 -0.7% 66,240
Range 0 1,510 1,510 5,745
ATR 3,000 2,894 -106 -3.5% 0
Volume
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,765 69,795 66,636
R3 69,255 68,285 66,220
R2 67,745 67,745 66,082
R1 66,775 66,775 65,943 66,560
PP 66,235 66,235 66,235 66,128
S1 65,265 65,265 65,667 65,050
S2 64,725 64,725 65,528
S3 63,215 63,755 65,390
S4 61,705 62,245 64,975
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,560 79,645 69,400
R3 75,815 73,900 67,820
R2 70,070 70,070 67,293
R1 68,155 68,155 66,767 69,113
PP 64,325 64,325 64,325 64,804
S1 62,410 62,410 65,713 63,368
S2 58,580 58,580 65,187
S3 52,835 56,665 64,660
S4 47,090 50,920 63,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 61,295 5,910 9.0% 1,351 2.1% 76% True False
10 67,205 58,800 8,405 12.8% 1,626 2.5% 83% True False
20 70,200 51,950 18,250 27.7% 1,646 2.5% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,623
2.618 71,158
1.618 69,648
1.000 68,715
0.618 68,138
HIGH 67,205
0.618 66,628
0.500 66,450
0.382 66,272
LOW 65,695
0.618 64,762
1.000 64,185
1.618 63,252
2.618 61,742
4.250 59,278
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 66,450 65,486
PP 66,235 65,167
S1 66,020 64,848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols