CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 62,695 66,240 3,545 5.7% 61,570
High 62,695 66,240 3,545 5.7% 66,240
Low 62,490 66,240 3,750 6.0% 60,495
Close 62,695 66,240 3,545 5.7% 66,240
Range 205 0 -205 -100.0% 5,745
ATR 2,958 3,000 42 1.4% 0
Volume
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,240 66,240 66,240
R3 66,240 66,240 66,240
R2 66,240 66,240 66,240
R1 66,240 66,240 66,240 66,240
PP 66,240 66,240 66,240 66,240
S1 66,240 66,240 66,240 66,240
S2 66,240 66,240 66,240
S3 66,240 66,240 66,240
S4 66,240 66,240 66,240
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,560 79,645 69,400
R3 75,815 73,900 67,820
R2 70,070 70,070 67,293
R1 68,155 68,155 66,767 69,113
PP 64,325 64,325 64,325 64,804
S1 62,410 62,410 65,713 63,368
S2 58,580 58,580 65,187
S3 52,835 56,665 64,660
S4 47,090 50,920 63,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,240 60,495 5,745 8.7% 1,264 1.9% 100% True False
10 66,240 58,800 7,440 11.2% 1,582 2.4% 100% True False
20 70,835 51,950 18,885 28.5% 1,570 2.4% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66,240
2.618 66,240
1.618 66,240
1.000 66,240
0.618 66,240
HIGH 66,240
0.618 66,240
0.500 66,240
0.382 66,240
LOW 66,240
0.618 66,240
1.000 66,240
1.618 66,240
2.618 66,240
4.250 66,240
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 66,240 65,449
PP 66,240 64,658
S1 66,240 63,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.