CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 64,125 62,695 -1,430 -2.2% 61,765
High 64,125 62,695 -1,430 -2.2% 64,000
Low 61,495 62,490 995 1.6% 58,800
Close 64,125 62,695 -1,430 -2.2% 62,375
Range 2,630 205 -2,425 -92.2% 5,200
ATR 3,060 2,958 -102 -3.3% 0
Volume
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,242 63,173 62,808
R3 63,037 62,968 62,751
R2 62,832 62,832 62,733
R1 62,763 62,763 62,714 62,798
PP 62,627 62,627 62,627 62,644
S1 62,558 62,558 62,676 62,593
S2 62,422 62,422 62,657
S3 62,217 62,353 62,639
S4 62,012 62,148 62,582
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,325 75,050 65,235
R3 72,125 69,850 63,805
R2 66,925 66,925 63,328
R1 64,650 64,650 62,852 65,788
PP 61,725 61,725 61,725 62,294
S1 59,450 59,450 61,898 60,588
S2 56,525 56,525 61,422
S3 51,325 54,250 60,945
S4 46,125 49,050 59,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,125 60,495 3,630 5.8% 1,264 2.0% 61% False False
10 64,905 58,800 6,105 9.7% 1,727 2.8% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63,566
2.618 63,232
1.618 63,027
1.000 62,900
0.618 62,822
HIGH 62,695
0.618 62,617
0.500 62,593
0.382 62,568
LOW 62,490
0.618 62,363
1.000 62,285
1.618 62,158
2.618 61,953
4.250 61,619
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 62,661 62,710
PP 62,627 62,705
S1 62,593 62,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.