CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 62,065 64,125 2,060 3.3% 61,765
High 63,705 64,125 420 0.7% 64,000
Low 61,295 61,495 200 0.3% 58,800
Close 62,065 64,125 2,060 3.3% 62,375
Range 2,410 2,630 220 9.1% 5,200
ATR 3,093 3,060 -33 -1.1% 0
Volume
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,138 70,262 65,572
R3 68,508 67,632 64,848
R2 65,878 65,878 64,607
R1 65,002 65,002 64,366 65,440
PP 63,248 63,248 63,248 63,468
S1 62,372 62,372 63,884 62,810
S2 60,618 60,618 63,643
S3 57,988 59,742 63,402
S4 55,358 57,112 62,679
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,325 75,050 65,235
R3 72,125 69,850 63,805
R2 66,925 66,925 63,328
R1 64,650 64,650 62,852 65,788
PP 61,725 61,725 61,725 62,294
S1 59,450 59,450 61,898 60,588
S2 56,525 56,525 61,422
S3 51,325 54,250 60,945
S4 46,125 49,050 59,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,125 58,800 5,325 8.3% 1,884 2.9% 100% True False
10 64,905 58,800 6,105 9.5% 1,706 2.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,303
2.618 71,010
1.618 68,380
1.000 66,755
0.618 65,750
HIGH 64,125
0.618 63,120
0.500 62,810
0.382 62,500
LOW 61,495
0.618 59,870
1.000 58,865
1.618 57,240
2.618 54,610
4.250 50,318
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 63,687 63,520
PP 63,248 62,915
S1 62,810 62,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.