CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 61,570 62,065 495 0.8% 61,765
High 61,570 63,705 2,135 3.5% 64,000
Low 60,495 61,295 800 1.3% 58,800
Close 61,570 62,065 495 0.8% 62,375
Range 1,075 2,410 1,335 124.2% 5,200
ATR 3,146 3,093 -53 -1.7% 0
Volume
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,585 68,235 63,391
R3 67,175 65,825 62,728
R2 64,765 64,765 62,507
R1 63,415 63,415 62,286 63,270
PP 62,355 62,355 62,355 62,283
S1 61,005 61,005 61,844 60,860
S2 59,945 59,945 61,623
S3 57,535 58,595 61,402
S4 55,125 56,185 60,740
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,325 75,050 65,235
R3 72,125 69,850 63,805
R2 66,925 66,925 63,328
R1 64,650 64,650 62,852 65,788
PP 61,725 61,725 61,725 62,294
S1 59,450 59,450 61,898 60,588
S2 56,525 56,525 61,422
S3 51,325 54,250 60,945
S4 46,125 49,050 59,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,000 58,800 5,200 8.4% 1,880 3.0% 63% False False
10 64,905 57,460 7,445 12.0% 1,698 2.7% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,948
2.618 70,014
1.618 67,604
1.000 66,115
0.618 65,194
HIGH 63,705
0.618 62,784
0.500 62,500
0.382 62,216
LOW 61,295
0.618 59,806
1.000 58,885
1.618 57,396
2.618 54,986
4.250 51,053
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 62,500 62,100
PP 62,355 62,088
S1 62,210 62,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.