CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 62,375 61,570 -805 -1.3% 61,765
High 62,375 61,570 -805 -1.3% 64,000
Low 62,375 60,495 -1,880 -3.0% 58,800
Close 62,375 61,570 -805 -1.3% 62,375
Range 0 1,075 1,075 5,200
ATR 3,243 3,146 -97 -3.0% 0
Volume
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,437 64,078 62,161
R3 63,362 63,003 61,866
R2 62,287 62,287 61,767
R1 61,928 61,928 61,669 62,108
PP 61,212 61,212 61,212 61,301
S1 60,853 60,853 61,471 61,033
S2 60,137 60,137 61,373
S3 59,062 59,778 61,274
S4 57,987 58,703 60,979
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,325 75,050 65,235
R3 72,125 69,850 63,805
R2 66,925 66,925 63,328
R1 64,650 64,650 62,852 65,788
PP 61,725 61,725 61,725 62,294
S1 59,450 59,450 61,898 60,588
S2 56,525 56,525 61,422
S3 51,325 54,250 60,945
S4 46,125 49,050 59,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,000 58,800 5,200 8.4% 1,901 3.1% 53% False False
10 64,905 57,460 7,445 12.1% 1,457 2.4% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,139
2.618 64,384
1.618 63,309
1.000 62,645
0.618 62,234
HIGH 61,570
0.618 61,159
0.500 61,033
0.382 60,906
LOW 60,495
0.618 59,831
1.000 59,420
1.618 58,756
2.618 57,681
4.250 55,926
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 61,391 61,243
PP 61,212 60,915
S1 61,033 60,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.