CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 59,590 62,375 2,785 4.7% 61,765
High 62,105 62,375 270 0.4% 64,000
Low 58,800 62,375 3,575 6.1% 58,800
Close 59,590 62,375 2,785 4.7% 62,375
Range 3,305 0 -3,305 -100.0% 5,200
ATR 3,278 3,243 -35 -1.1% 0
Volume
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,375 62,375 62,375
R3 62,375 62,375 62,375
R2 62,375 62,375 62,375
R1 62,375 62,375 62,375 62,375
PP 62,375 62,375 62,375 62,375
S1 62,375 62,375 62,375 62,375
S2 62,375 62,375 62,375
S3 62,375 62,375 62,375
S4 62,375 62,375 62,375
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,325 75,050 65,235
R3 72,125 69,850 63,805
R2 66,925 66,925 63,328
R1 64,650 64,650 62,852 65,788
PP 61,725 61,725 61,725 62,294
S1 59,450 59,450 61,898 60,588
S2 56,525 56,525 61,422
S3 51,325 54,250 60,945
S4 46,125 49,050 59,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,000 58,800 5,200 8.3% 1,900 3.0% 69% False False
10 64,905 51,950 12,955 20.8% 1,764 2.8% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 62,375
2.618 62,375
1.618 62,375
1.000 62,375
0.618 62,375
HIGH 62,375
0.618 62,375
0.500 62,375
0.382 62,375
LOW 62,375
0.618 62,375
1.000 62,375
1.618 62,375
2.618 62,375
4.250 62,375
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 62,375 62,050
PP 62,375 61,725
S1 62,375 61,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.