CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 61,490 59,590 -1,900 -3.1% 56,095
High 64,000 62,105 -1,895 -3.0% 64,905
Low 61,390 58,800 -2,590 -4.2% 51,950
Close 61,490 59,590 -1,900 -3.1% 63,460
Range 2,610 3,305 695 26.6% 12,955
ATR 3,276 3,278 2 0.1% 0
Volume
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,080 68,140 61,408
R3 66,775 64,835 60,499
R2 63,470 63,470 60,196
R1 61,530 61,530 59,893 61,243
PP 60,165 60,165 60,165 60,021
S1 58,225 58,225 59,287 57,938
S2 56,860 56,860 58,984
S3 53,555 54,920 58,681
S4 50,250 51,615 57,772
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,970 94,170 70,585
R3 86,015 81,215 67,023
R2 73,060 73,060 65,835
R1 68,260 68,260 64,648 70,660
PP 60,105 60,105 60,105 61,305
S1 55,305 55,305 62,272 57,705
S2 47,150 47,150 61,085
S3 34,195 42,350 59,897
S4 21,240 29,395 56,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,905 58,800 6,105 10.2% 2,189 3.7% 13% False True
10 68,410 51,950 16,460 27.6% 2,090 3.5% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76,151
2.618 70,757
1.618 67,452
1.000 65,410
0.618 64,147
HIGH 62,105
0.618 60,842
0.500 60,453
0.382 60,063
LOW 58,800
0.618 56,758
1.000 55,495
1.618 53,453
2.618 50,148
4.250 44,754
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 60,453 61,400
PP 60,165 60,797
S1 59,878 60,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.