CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 63,630 61,490 -2,140 -3.4% 56,095
High 63,905 64,000 95 0.1% 64,905
Low 61,390 61,390 0 0.0% 51,950
Close 63,630 61,490 -2,140 -3.4% 63,460
Range 2,515 2,610 95 3.8% 12,955
ATR 0 3,276 3,276 0
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,123 68,417 62,926
R3 67,513 65,807 62,208
R2 64,903 64,903 61,969
R1 63,197 63,197 61,729 62,795
PP 62,293 62,293 62,293 62,093
S1 60,587 60,587 61,251 60,185
S2 59,683 59,683 61,012
S3 57,073 57,977 60,772
S4 54,463 55,367 60,055
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,970 94,170 70,585
R3 86,015 81,215 67,023
R2 73,060 73,060 65,835
R1 68,260 68,260 64,648 70,660
PP 60,105 60,105 60,105 61,305
S1 55,305 55,305 62,272 57,705
S2 47,150 47,150 61,085
S3 34,195 42,350 59,897
S4 21,240 29,395 56,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,905 60,695 4,210 6.8% 1,528 2.5% 19% False False
10 68,410 51,950 16,460 26.8% 1,866 3.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75,093
2.618 70,833
1.618 68,223
1.000 66,610
0.618 65,613
HIGH 64,000
0.618 63,003
0.500 62,695
0.382 62,387
LOW 61,390
0.618 59,777
1.000 58,780
1.618 57,167
2.618 54,557
4.250 50,298
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 62,695 62,348
PP 62,293 62,062
S1 61,892 61,776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.