CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 61,765 63,630 1,865 3.0% 56,095
High 61,765 63,905 2,140 3.5% 64,905
Low 60,695 61,390 695 1.1% 51,950
Close 61,765 63,630 1,865 3.0% 63,460
Range 1,070 2,515 1,445 135.0% 12,955
ATR
Volume
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,520 69,590 65,013
R3 68,005 67,075 64,322
R2 65,490 65,490 64,091
R1 64,560 64,560 63,861 64,888
PP 62,975 62,975 62,975 63,139
S1 62,045 62,045 63,399 62,373
S2 60,460 60,460 63,169
S3 57,945 59,530 62,938
S4 55,430 57,015 62,247
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,970 94,170 70,585
R3 86,015 81,215 67,023
R2 73,060 73,060 65,835
R1 68,260 68,260 64,648 70,660
PP 60,105 60,105 60,105 61,305
S1 55,305 55,305 62,272 57,705
S2 47,150 47,150 61,085
S3 34,195 42,350 59,897
S4 21,240 29,395 56,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,905 57,460 7,445 11.7% 1,515 2.4% 83% False False
10 69,860 51,950 17,910 28.1% 1,784 2.8% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74,594
2.618 70,489
1.618 67,974
1.000 66,420
0.618 65,459
HIGH 63,905
0.618 62,944
0.500 62,648
0.382 62,351
LOW 61,390
0.618 59,836
1.000 58,875
1.618 57,321
2.618 54,806
4.250 50,701
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 63,303 63,353
PP 62,975 63,077
S1 62,648 62,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.