CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 63,460 61,765 -1,695 -2.7% 56,095
High 64,905 61,765 -3,140 -4.8% 64,905
Low 63,460 60,695 -2,765 -4.4% 51,950
Close 63,460 61,765 -1,695 -2.7% 63,460
Range 1,445 1,070 -375 -26.0% 12,955
ATR
Volume
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,618 64,262 62,354
R3 63,548 63,192 62,059
R2 62,478 62,478 61,961
R1 62,122 62,122 61,863 62,300
PP 61,408 61,408 61,408 61,498
S1 61,052 61,052 61,667 61,230
S2 60,338 60,338 61,569
S3 59,268 59,982 61,471
S4 58,198 58,912 61,177
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,970 94,170 70,585
R3 86,015 81,215 67,023
R2 73,060 73,060 65,835
R1 68,260 68,260 64,648 70,660
PP 60,105 60,105 60,105 61,305
S1 55,305 55,305 62,272 57,705
S2 47,150 47,150 61,085
S3 34,195 42,350 59,897
S4 21,240 29,395 56,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,905 57,460 7,445 12.1% 1,012 1.6% 58% False False
10 70,200 51,950 18,250 29.5% 1,666 2.7% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,313
2.618 64,566
1.618 63,496
1.000 62,835
0.618 62,426
HIGH 61,765
0.618 61,356
0.500 61,230
0.382 61,104
LOW 60,695
0.618 60,034
1.000 59,625
1.618 58,964
2.618 57,894
4.250 56,148
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 61,587 62,800
PP 61,408 62,455
S1 61,230 62,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.