CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 62,220 63,460 1,240 2.0% 56,095
High 62,220 64,905 2,685 4.3% 64,905
Low 62,220 63,460 1,240 2.0% 51,950
Close 62,220 63,460 1,240 2.0% 63,460
Range 0 1,445 1,445 12,955
ATR
Volume
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,277 67,313 64,255
R3 66,832 65,868 63,857
R2 65,387 65,387 63,725
R1 64,423 64,423 63,592 64,183
PP 63,942 63,942 63,942 63,821
S1 62,978 62,978 63,328 62,738
S2 62,497 62,497 63,195
S3 61,052 61,533 63,063
S4 59,607 60,088 62,665
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,970 94,170 70,585
R3 86,015 81,215 67,023
R2 73,060 73,060 65,835
R1 68,260 68,260 64,648 70,660
PP 60,105 60,105 60,105 61,305
S1 55,305 55,305 62,272 57,705
S2 47,150 47,150 61,085
S3 34,195 42,350 59,897
S4 21,240 29,395 56,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,905 51,950 12,955 20.4% 1,627 2.6% 89% True False
10 70,835 51,950 18,885 29.8% 1,559 2.5% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,046
2.618 68,688
1.618 67,243
1.000 66,350
0.618 65,798
HIGH 64,905
0.618 64,353
0.500 64,183
0.382 64,012
LOW 63,460
0.618 62,567
1.000 62,015
1.618 61,122
2.618 59,677
4.250 57,319
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 64,183 62,701
PP 63,942 61,942
S1 63,701 61,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.