| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,911.3 |
2,937.3 |
26.0 |
0.9% |
2,864.2 |
| High |
2,937.7 |
2,944.4 |
6.7 |
0.2% |
2,945.4 |
| Low |
2,910.6 |
2,874.8 |
-35.8 |
-1.2% |
2,863.8 |
| Close |
2,925.9 |
2,883.6 |
-42.3 |
-1.4% |
2,883.6 |
| Range |
27.1 |
69.6 |
42.5 |
156.8% |
81.6 |
| ATR |
39.2 |
41.4 |
2.2 |
5.5% |
0.0 |
| Volume |
4,670 |
1,992 |
-2,678 |
-57.3% |
13,957 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,109.7 |
3,066.3 |
2,921.9 |
|
| R3 |
3,040.1 |
2,996.7 |
2,902.7 |
|
| R2 |
2,970.5 |
2,970.5 |
2,896.4 |
|
| R1 |
2,927.1 |
2,927.1 |
2,890.0 |
2,914.0 |
| PP |
2,900.9 |
2,900.9 |
2,900.9 |
2,894.4 |
| S1 |
2,857.5 |
2,857.5 |
2,877.2 |
2,844.4 |
| S2 |
2,831.3 |
2,831.3 |
2,870.8 |
|
| S3 |
2,761.7 |
2,787.9 |
2,864.5 |
|
| S4 |
2,692.1 |
2,718.3 |
2,845.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,142.4 |
3,094.6 |
2,928.5 |
|
| R3 |
3,060.8 |
3,013.0 |
2,906.0 |
|
| R2 |
2,979.2 |
2,979.2 |
2,898.6 |
|
| R1 |
2,931.4 |
2,931.4 |
2,891.1 |
2,955.3 |
| PP |
2,897.6 |
2,897.6 |
2,897.6 |
2,909.6 |
| S1 |
2,849.8 |
2,849.8 |
2,876.1 |
2,873.7 |
| S2 |
2,816.0 |
2,816.0 |
2,868.6 |
|
| S3 |
2,734.4 |
2,768.2 |
2,861.2 |
|
| S4 |
2,652.8 |
2,686.6 |
2,838.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,945.4 |
2,863.8 |
81.6 |
2.8% |
49.6 |
1.7% |
24% |
False |
False |
2,791 |
| 10 |
2,945.4 |
2,780.9 |
164.5 |
5.7% |
45.2 |
1.6% |
62% |
False |
False |
2,825 |
| 20 |
2,945.4 |
2,715.6 |
229.8 |
8.0% |
40.0 |
1.4% |
73% |
False |
False |
79,391 |
| 40 |
2,945.4 |
2,596.7 |
348.7 |
12.1% |
37.5 |
1.3% |
82% |
False |
False |
115,965 |
| 60 |
2,945.4 |
2,596.7 |
348.7 |
12.1% |
38.5 |
1.3% |
82% |
False |
False |
126,930 |
| 80 |
2,945.4 |
2,565.0 |
380.4 |
13.2% |
39.1 |
1.4% |
84% |
False |
False |
103,807 |
| 100 |
2,945.4 |
2,565.0 |
380.4 |
13.2% |
37.3 |
1.3% |
84% |
False |
False |
84,757 |
| 120 |
2,945.4 |
2,525.4 |
420.0 |
14.6% |
36.2 |
1.3% |
85% |
False |
False |
71,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,240.2 |
|
2.618 |
3,126.6 |
|
1.618 |
3,057.0 |
|
1.000 |
3,014.0 |
|
0.618 |
2,987.4 |
|
HIGH |
2,944.4 |
|
0.618 |
2,917.8 |
|
0.500 |
2,909.6 |
|
0.382 |
2,901.4 |
|
LOW |
2,874.8 |
|
0.618 |
2,831.8 |
|
1.000 |
2,805.2 |
|
1.618 |
2,762.2 |
|
2.618 |
2,692.6 |
|
4.250 |
2,579.0 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,909.6 |
2,906.5 |
| PP |
2,900.9 |
2,898.9 |
| S1 |
2,892.3 |
2,891.2 |
|