| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,864.2 |
2,925.5 |
61.3 |
2.1% |
2,818.2 |
| High |
2,916.1 |
2,945.4 |
29.3 |
1.0% |
2,889.5 |
| Low |
2,863.8 |
2,890.0 |
26.2 |
0.9% |
2,780.9 |
| Close |
2,914.3 |
2,912.5 |
-1.8 |
-0.1% |
2,867.3 |
| Range |
52.3 |
55.4 |
3.1 |
5.9% |
108.6 |
| ATR |
38.5 |
39.7 |
1.2 |
3.1% |
0.0 |
| Volume |
2,237 |
2,554 |
317 |
14.2% |
14,293 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,082.2 |
3,052.7 |
2,943.0 |
|
| R3 |
3,026.8 |
2,997.3 |
2,927.7 |
|
| R2 |
2,971.4 |
2,971.4 |
2,922.7 |
|
| R1 |
2,941.9 |
2,941.9 |
2,917.6 |
2,929.0 |
| PP |
2,916.0 |
2,916.0 |
2,916.0 |
2,909.5 |
| S1 |
2,886.5 |
2,886.5 |
2,907.4 |
2,873.6 |
| S2 |
2,860.6 |
2,860.6 |
2,902.3 |
|
| S3 |
2,805.2 |
2,831.1 |
2,897.3 |
|
| S4 |
2,749.8 |
2,775.7 |
2,882.0 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,171.7 |
3,128.1 |
2,927.0 |
|
| R3 |
3,063.1 |
3,019.5 |
2,897.2 |
|
| R2 |
2,954.5 |
2,954.5 |
2,887.2 |
|
| R1 |
2,910.9 |
2,910.9 |
2,877.3 |
2,932.7 |
| PP |
2,845.9 |
2,845.9 |
2,845.9 |
2,856.8 |
| S1 |
2,802.3 |
2,802.3 |
2,857.3 |
2,824.1 |
| S2 |
2,737.3 |
2,737.3 |
2,847.4 |
|
| S3 |
2,628.7 |
2,693.7 |
2,837.4 |
|
| S4 |
2,520.1 |
2,585.1 |
2,807.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,945.4 |
2,836.3 |
109.1 |
3.7% |
41.5 |
1.4% |
70% |
True |
False |
2,849 |
| 10 |
2,945.4 |
2,761.0 |
184.4 |
6.3% |
42.3 |
1.5% |
82% |
True |
False |
18,836 |
| 20 |
2,945.4 |
2,672.0 |
273.4 |
9.4% |
37.8 |
1.3% |
88% |
True |
False |
106,917 |
| 40 |
2,945.4 |
2,596.7 |
348.7 |
12.0% |
36.6 |
1.3% |
91% |
True |
False |
126,779 |
| 60 |
2,945.4 |
2,565.0 |
380.4 |
13.1% |
38.1 |
1.3% |
91% |
True |
False |
128,815 |
| 80 |
2,945.4 |
2,565.0 |
380.4 |
13.1% |
38.3 |
1.3% |
91% |
True |
False |
104,125 |
| 100 |
2,945.4 |
2,565.0 |
380.4 |
13.1% |
36.9 |
1.3% |
91% |
True |
False |
84,809 |
| 120 |
2,945.4 |
2,525.4 |
420.0 |
14.4% |
35.9 |
1.2% |
92% |
True |
False |
71,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,180.9 |
|
2.618 |
3,090.4 |
|
1.618 |
3,035.0 |
|
1.000 |
3,000.8 |
|
0.618 |
2,979.6 |
|
HIGH |
2,945.4 |
|
0.618 |
2,924.2 |
|
0.500 |
2,917.7 |
|
0.382 |
2,911.2 |
|
LOW |
2,890.0 |
|
0.618 |
2,855.8 |
|
1.000 |
2,834.6 |
|
1.618 |
2,800.4 |
|
2.618 |
2,745.0 |
|
4.250 |
2,654.6 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,917.7 |
2,908.9 |
| PP |
2,916.0 |
2,905.2 |
| S1 |
2,914.2 |
2,901.6 |
|